Borsada endekslerin değişimi

İSTANBUL (AA) – Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM
BIST BANKA 136.283,40 136.038,93 143.637,21 143.494,53 5,29 476.607.589,00 3.160.921.870,00
BIST BILISIM 21.611,76 21.442,83 22.000,00 21.968,55 1,65 7.319.385,00 37.470.950,00
BIST ELEKTRIK 2.811,77 2.811,33 2.864,46 2.853,98 1,50 45.334.605,00 71.853.311,00
BIST FIN KIR FAKTORING 28.785,29 28.442,95 29.120,26 28.907,63 0,43 3.487.848,00 5.445.409,00
BIST GIDA ICECEK 116.052,16 115.539,32 117.175,34 117.175,34 0,97 22.390.164,00 127.408.853,00
BIST GAYRIMENKUL YO 41.982,74 41.955,37 43.135,49 43.117,11 2,70 133.623.442,00 283.979.272,00
BIST HOLDING VE YATIRIM 71.413,49 71.213,91 72.773,60 72.489,36 1,51 162.892.165,00 427.086.338,00
BIST ILETISIM 28.305,45 28.308,99 29.520,11 28.787,06 1,70 11.892.683,00 107.967.358,00
BIST ORMAN KAGIT BASIM 43.122,56 43.187,97 44.862,30 44.683,60 3,62 50.631.396,00 60.654.035,00
BIST KIMYA PETROL PLASTIK 76.623,97 76.255,67 77.889,37 77.517,20 1,17 50.252.614,00 282.047.280,00
BIST KURUMSAL YONETIM 74.882,24 74.709,16 76.993,45 76.993,45 2,82 503.262.768,00 2.934.508.321,00
BIST METAL ANA 141.061,01 140.814,21 145.712,50 144.672,22 2,56 62.791.949,00 154.241.887,00
BIST METAL ESYA MAKINA 134.678,41 134.431,11 137.449,00 137.185,00 1,86 86.757.240,00 399.936.634,00
BIST SIGORTA 222.382,80 223.927,68 227.184,41 226.895,08 2,03 3.633.440,00 7.276.539,00
BIST SPOR 64.824,62 64.701,57 65.964,93 65.715,88 1,37 20.955.929,00 125.518.965,00
BIST TAS TOPRAK 79.169,17 78.910,49 80.823,16 80.673,72 1,90 41.086.154,00 257.831.439,00
BIST TICARET 142.283,22 141.933,08 145.665,14 144.699,30 1,70 45.532.489,00 210.527.924,00
BIST TEKSTIL DERI 18.311,04 18.249,16 18.879,56 18.784,02 2,58 12.737.238,00 23.471.218,00
BIST TURIZM 6.646,04 6.517,42 6.687,51 6.606,90 -0,59 16.378.039,00 24.950.170,00
BIST ULASTIRMA 58.246,12 58.365,48 60.867,03 60.547,52 3,95 159.767.475,00 909.164.881,00
BIST MENKUL KIYM YO 24.832,96 24.818,63 25.409,87 25.370,26 2,16 7.688.978,00 7.308.875,00
KATILIM 30 85.714,97 85.407,52 87.267,96 87.147,11 1,67 70.598.637,00 417.715.711,00
BIST 100 83.827,39 83.650,45 86.279,77 86.237,54 2,88 1.117.070.540,00 6.176.780.141,00
BIST 50 80.240,50 80.088,25 82.637,11 82.614,45 2,96 915.339.179,00 5.750.479.753,00
BIST 30 102.563,05 102.335,46 105.838,05 105.745,27 3,10 815.311.900,00 5.062.109.448,00
BIST ANA 95.904,63 95.831,69 97.864,89 97.701,17 1,87 225.219.035,00 457.628.845,00
BIST YILDIZ 83.953,79 83.792,88 86.333,67 86.307,68 2,80 1.083.296.842,00 6.041.629.832,00
BIST SINAI 91.548,11 91.303,28 93.173,38 93.070,29 1,66 342.497.213,00 1.333.108.880,00
BIST MALI 109.011,51 108.825,47 113.227,89 113.171,39 3,82 780.477.285,00 3.885.009.257,00
BIST HIZMETLER 53.894,66 53.881,34 55.003,76 54.932,40 1,93 316.120.030,00 1.502.975.674,00
BIST TEKNOLOJI 69.090,93 68.673,60 70.418,59 70.343,10 1,81 10.122.237,00 75.427.412,00
BIST TUM 85.110,53 84.955,25 87.485,39 87.464,92 2,77 1.449.216.765,00 6.796.521.223,00
BIST TUM-100 117.823,64 117.679,01 119.679,46 119.627,17 1,53 332.146.225,00 619.741.082,00
BIST TEMETTU 90.000,28 89.828,05 92.872,55 92.870,01 3,19 631.428.120,00 4.167.211.693,00
Yazıyı paylaşın:

Yorumlar

yorum